24H 最高$0.215
24H 最低$0.2045
今日开盘$0.2122
24H 成交量$6.14万
流通市值$3,937.87万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CYPHBCYPHB
|
$3.51 | $3.54 | $2.95 | $29.50万 | — | 14.71% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.52万 | — | -0.13% |
| 174 |
AVNTVeranta
|
$0.1007 | $0.1094 | $0.0958 | $130.77万 | $3,880.51万 | -5.89% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 618 |
IBMBIBMB
|
$254.77 | $255.14 | $246.26 | $12.76万 | — | 1.20% |
| 588 |
YFIyearn.finance
|
$2114 | $2,129.00 | $2,036.00 | $15.61万 | $7,550.93万 | 1.73% |
| 676 |
RDDTBRDDTB
|
$129.07 | $137.07 | $127.40 | $5.87万 | — | -5.51% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 442 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 139 |
FLOKIFLOKI
|
$0.00002458 | $0.00002515 | $0.00002312 | $206.10万 | $2.35亿 | 3.98% |
| 235 |
APEApeCoin
|
$0.1259 | $0.1276 | $0.1191 | $80.92万 | $1.25亿 | 2.69% |
| 504 |
NXPCNexpace
|
$0.1772 | $0.1781 | $0.1685 | $23.82万 | $5,523.99万 | 3.26% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.17 | $54.44 | $51.38 | $229.20万 | $2,120.24万 | -2.40% |
| 664 |
QNTBQNTB
|
$38.22 | $38.83 | $37.18 | $7.54万 | — | 1.54% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.35 | $65.30 | $59.20 | $85.93万 | $270.31万 | 5.08% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 191 |
EULEuler
|
$1.247 | $1.28 | $1.20 | $108.69万 | $2,988.74万 | 2.63% |
| 85 |
ICPInternet Computer
|
$2.625 | $2.69 | $2.52 | $457.35万 | $14.65亿 | 1.82% |
| 277 |
ZBTZEROBASE
|
$0.0714 | $0.0719 | $0.0695 | $67.22万 | $2,337.22万 | 0.28% |
相关站点
共 40 个
Ether.fi - 比特币行情
Arbitrum - 比特币
Quant - 币种排行
Avalanche - 以太坊ETH价格
Midnight - 币种排行
Uniswap - 以太坊ETH价格
Injective - 数字货币市值
Pump.fun - 数字货币市值
Raydium - 币种排行
Avalanche - 比特币行情
Celo - 比特币
Katana - BTC行情
Aptos - 比特币行情
Bubblemaps - BTC行情
应用链 - 加密货币行情
Aave - BTC行情
Chainlink - 加密货币行情
Chainlink - 比特币行情
Artificial Inu - 比特币行情
NFP - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD1 - 加密货币行情
Shiba Inu - 加密货币行情
瑞波币 - 比特币
Official Trump - 以太坊ETH价格
Celo - 比特币行情
Bubblemaps - BTC行情
瑞波币 - 币种排行
Midnight - 加密货币行情
Hedera - 币种排行
Pepe - 比特币
Avalanche - BTC行情
Plume - 加密货币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plume - 加密货币行情
Avalanche - 数字货币市值
Injective - 币种排行
Celo - 加密货币行情
First Digital - 数字货币市值