24H 最高$0.02099
24H 最低$0.01876
今日开盘$0.02039
24H 成交量$279.53万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.95 | $16.30万 | — | -2.52% |
| 694 |
BRKBBBRKBB
|
$548.28 | $548.89 | $534.17 | $1.58万 | — | 2.25% |
| 185 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $114.88万 | $4,169.23万 | -10.09% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 639 |
IBMBIBMB
|
$248.42 | $254.10 | $247.41 | $10.09万 | — | 0.09% |
| 573 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $16.44万 | $7,525.56万 | -1.99% |
| 680 |
RDDTBRDDTB
|
$130.94 | $138.03 | $130.53 | $4.97万 | — | -3.49% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 151 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $167.16万 | $2.33亿 | -2.42% |
| 266 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.06万 | $1.25亿 | -0.81% |
| 539 |
NXPCNexpace
|
$0.1724 | $0.176 | $0.1685 | $20.01万 | $5,432.83万 | -0.23% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.42 | $54.44 | $51.38 | $232.75万 | $2,229.24万 | -1.13% |
| 642 |
QNTBQNTB
|
$37.6 | $40.64 | $37.18 | $9.64万 | — | -7.05% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.4 | $65.30 | $58.79 | $86.76万 | $287.37万 | -2.01% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 187 |
EULEuler
|
$1.238 | $1.28 | $1.20 | $109.46万 | $2,965.05万 | -0.24% |
| 77 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $521.56万 | $14.79亿 | -1.30% |
| 265 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $71.10万 | $2,346.83万 | -2.24% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Sei - 加密货币行情
MegaETH - 比特币行情
比特币 - 比特币行情
USD1 - 比特币行情
RWUSD - 比特币
Midnight - 数字货币市值
NEAR Protocol - 比特币
Tether Gold - 比特币行情
Celo - 加密货币行情
QQQB - 加密货币行情
LayerZero - 比特币
Worldcoin - 数字货币市值
比特现金 - 加密货币行情
Caldera - 币种排行
Solana - 加密货币行情
Midnight - 以太坊ETH价格
EUR - 以太坊ETH价格
United Stables - 以太坊ETH价格
Midnight - BTC行情
Artificial - 数字货币市值
NEAR Protocol - 比特币行情
LITEB - BTC行情
MegaETH - 比特币
Ripple USD - 数字货币市值
Pepe - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial - 比特币
Worldcoin - 以太坊ETH价格
Ripple USD - 币种排行
BFUSD - BTC行情
Pudgy Penguins - 数字货币市值
Nillion - 加密货币行情
Ether.fi - 比特币
MegaETH - 币种排行
First Digital - 比特币行情
Ethena - 比特币行情
Haedal - 比特币行情
StraitsX XUSD - 比特币行情
Aptos - 以太坊ETH价格