24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3003
24H 成交量$267.65万
流通市值$5.64亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.39万 | — | 0.99% |
| 694 |
BRKBBBRKBB
|
$546 | $548.89 | $538.00 | $1.52万 | — | 1.39% |
| 182 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $118.70万 | $4,169.23万 | -8.75% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 630 |
IBMBIBMB
|
$246.51 | $254.10 | $246.26 | $10.91万 | — | -0.83% |
| 580 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $15.69万 | $7,525.56万 | -0.86% |
| 680 |
RDDTBRDDTB
|
$130.8 | $138.03 | $130.32 | $5.02万 | — | -3.55% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 150 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002312 | $164.55万 | $2.33亿 | -1.35% |
| 254 |
APEApeCoin
|
$0.1222 | $0.1276 | $0.1191 | $72.32万 | $1.25亿 | 0.41% |
| 526 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1685 | $20.79万 | $5,432.83万 | 1.64% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.05 | $54.44 | $51.38 | $230.92万 | $2,229.24万 | -1.23% |
| 646 |
QNTBQNTB
|
$37.6 | $40.26 | $37.18 | $9.14万 | — | -6.61% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.6 | $65.30 | $58.79 | $84.77万 | $287.37万 | -2.61% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 187 |
EULEuler
|
$1.22 | $1.28 | $1.20 | $110.65万 | $2,965.05万 | -0.73% |
| 81 |
ICPInternet Computer
|
$2.583 | $2.69 | $2.52 | $477.39万 | $14.79亿 | 0.55% |
| 269 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.84万 | $2,346.83万 | -1.68% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
NFP - 比特币行情
USD.AI - 比特币行情
Plume - BTC行情
达世币 - 数字货币市值
Pepe - 数字货币市值
NFP - 数字货币市值
StraitsX XUSD - 比特币
Injective - 加密货币行情
Filecoin - 以太坊ETH价格
Celestia - 比特币
Avalanche - 币种排行
Optimism - 以太坊ETH价格
JasmyCoin - BTC行情
EUR - BTC行情
Nillion - 比特币
Initia - 比特币行情
Pump.fun - 币种排行
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币
Zama - 以太坊ETH价格
USD.AI - 比特币
First Digital - 比特币
NFP - 比特币行情
Gitcoin - 币种排行
USD1 - BTC行情
Chainlink - 比特币
瑞波币 - 比特币行情
莱特币 - BTC行情
Plume - 比特币行情
USDC - 比特币
NFP - 数字货币市值
Artificial Inu - 数字货币市值
Celo - 币种排行
波场 - 比特币
Gitcoin - 比特币行情
Uniswap - 比特币
Internet - 数字货币市值
First Digital - 以太坊ETH价格
Artificial - 数字货币市值