24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CYPHBCYPHB
|
$3.3 | $3.54 | $2.95 | $29.68万 | — | 6.11% |
| 691 |
BRKBBBRKBB
|
$544.11 | $548.89 | $541.68 | $2.75万 | — | 0.34% |
| 168 |
AVNTVeranta
|
$0.1031 | $0.1094 | $0.0958 | $141.30万 | $3,880.51万 | -4.18% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 615 |
IBMBIBMB
|
$255.56 | $255.61 | $246.26 | $13.04万 | — | 1.52% |
| 604 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.27万 | $7,550.93万 | -1.81% |
| 664 |
RDDTBRDDTB
|
$126.94 | $135.72 | $126.75 | $7.45万 | — | -6.33% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 130 |
FLOKIFLOKI
|
$0.00002394 | $0.00002515 | $0.00002312 | $223.37万 | $2.35亿 | 0.25% |
| 276 |
APEApeCoin
|
$0.1224 | $0.1276 | $0.1191 | $66.81万 | $1.25亿 | -1.69% |
| 494 |
NXPCNexpace
|
$0.1749 | $0.1781 | $0.1685 | $25.18万 | $5,523.99万 | 0.58% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.5 | $54.44 | $51.28 | $190.83万 | $2,120.24万 | -4.01% |
| 663 |
QNTBQNTB
|
$37.38 | $38.83 | $37.06 | $7.54万 | — | -0.03% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 261 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.01 | $65.30 | $59.20 | $72.08万 | $270.31万 | -2.84% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 192 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $108.54万 | $2,988.74万 | -0.08% |
| 85 |
ICPInternet Computer
|
$2.557 | $2.69 | $2.52 | $451.22万 | $14.65亿 | -3.07% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.41万 | $2,337.22万 | -0.56% |
相关站点
共 40 个
Celo - 数字货币市值
MarsCoin - 比特币
Blur - BTC行情
Starknet - 数字货币市值
Sei - 数字货币市值
Pyth Network - 币种排行
Tokamak - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
LITEB - 数字货币市值
Bonk - 币种排行
Pump.fun - BTC行情
Initia - 加密货币行情
LayerZero - 以太坊ETH价格
LITEB - 比特币
Internet - BTC行情
POL - 比特币行情
莱特币 - 币种排行
Internet - 加密货币行情
Sui - 币种排行
Pepe - 数字货币市值
Shiba Inu - 数字货币市值
USDC - 比特币行情
比特币 - 加密货币行情
Bonk - 数字货币市值
比特现金 - 加密货币行情
Solana - 数字货币市值
Caldera - 比特币行情
PAX Gold - 币种排行
以太坊 - 比特币
Blur - 数字货币市值
狗币 - 比特币
Caldera - 以太坊ETH价格
Plasma - 比特币
比特币 - 比特币行情
Artificial - 加密货币行情
Ondo - 加密货币行情
Chainlink - 比特币
EUR - BTC行情
Particle - 币种排行
Artificial - 比特币