24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CYPHBCYPHB
|
$3.31 | $3.54 | $2.95 | $29.54万 | — | 2.16% |
| 691 |
BRKBBBRKBB
|
$542.84 | $548.89 | $541.68 | $2.77万 | — | 0.19% |
| 163 |
AVNTVeranta
|
$0.1033 | $0.1094 | $0.0958 | $152.53万 | $3,880.51万 | -5.32% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 611 |
IBMBIBMB
|
$258.1 | $258.41 | $246.26 | $13.54万 | — | 1.92% |
| 603 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $14.33万 | $7,550.93万 | -2.27% |
| 646 |
RDDTBRDDTB
|
$130.1 | $135.72 | $126.75 | $9.55万 | — | -3.57% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 129 |
FLOKIFLOKI
|
$0.00002408 | $0.00002515 | $0.00002312 | $224.86万 | $2.35亿 | 0.17% |
| 285 |
APEApeCoin
|
$0.1226 | $0.1276 | $0.1191 | $62.97万 | $1.25亿 | -3.24% |
| 494 |
NXPCNexpace
|
$0.1745 | $0.1781 | $0.1685 | $25.28万 | $5,523.99万 | -0.11% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.8 | $54.44 | $51.28 | $193.22万 | $2,120.24万 | -4.30% |
| 663 |
QNTBQNTB
|
$37.3 | $38.83 | $37.06 | $7.45万 | — | -2.69% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.85 | $65.30 | $59.20 | $72.95万 | $270.31万 | -4.91% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 196 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $106.75万 | $2,988.74万 | -1.99% |
| 86 |
ICPInternet Computer
|
$2.561 | $2.69 | $2.52 | $443.73万 | $14.65亿 | -4.08% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.48万 | $2,337.22万 | -0.98% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
波场 - 数字货币市值
PancakeSwap - BTC行情
Gram - BTC行情
Bittensor - 加密货币行情
Gram - 币种排行
Pyth Network - 币种排行
Hyperliquid - 比特币
Shiba Inu - 比特币
Celo - 比特币
NEAR Protocol - 币种排行
Blur - 比特币
Artificial Inu - BTC行情
应用链 - 比特币行情
Celestia - 以太坊ETH价格
Sui - 币种排行
Celo - 加密货币行情
LITEB - BTC行情
USD.AI - 比特币行情
Polkadot - 比特币行情
Tether Gold - BTC行情
狗币 - 比特币行情
Pump.fun - 币种排行
POL - BTC行情
Artificial - 数字货币市值
Haedal - 比特币
Pepe - 以太坊ETH价格
Initia - 数字货币市值
Ondo - 数字货币市值
Arbitrum - 数字货币市值
JasmyCoin - 加密货币行情
PancakeSwap - 以太坊ETH价格
应用链 - 币种排行
Tokamak - 比特币行情
瑞波币 - 比特币
RWUSD - 币种排行
Huma Finance - 比特币行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Caldera - 加密货币行情