24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $45.10万 | — | 1.98% |
| 685 |
BRKBBBRKBB
|
$545.96 | $550.89 | $542.71 | $4.18万 | — | 0.17% |
| 215 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $158.84万 | $3,880.51万 | -6.42% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 595 |
IBMBIBMB
|
$255.67 | $260.74 | $246.26 | $20.84万 | — | 1.75% |
| 394 |
YFIyearn.finance
|
$1774 | $2,115.00 | $1,690.00 | $57.28万 | $7,550.93万 | -13.08% |
| 398 |
RDDTBRDDTB
|
$107.04 | $133.71 | $104.75 | $56.91万 | — | -19.50% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.00002311 | $0.00002515 | $0.0000215 | $339.10万 | $2.35亿 | -0.69% |
| 174 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $214.30万 | $1.25亿 | -8.94% |
| 412 |
NXPCNexpace
|
$0.1673 | $0.1781 | $0.1632 | $53.47万 | $5,523.99万 | -1.18% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.68 | $52.90 | $48.64 | $153.62万 | $2,120.24万 | -4.17% |
| 680 |
QNTBQNTB
|
$36.3 | $38.59 | $35.96 | $6.00万 | — | -3.43% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.13 | $64.36 | $56.53 | $85.30万 | $270.31万 | -3.47% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
EULEuler
|
$1.014 | $1.28 | $0.968 | $147.30万 | $2,988.74万 | -17.36% |
| 76 |
ICPInternet Computer
|
$2.433 | $2.64 | $2.27 | $941.37万 | $14.65亿 | -4.18% |
| 239 |
ZBTZEROBASE
|
$0.066 | $0.0718 | $0.0647 | $128.57万 | $2,337.22万 | -5.98% |
相关站点
共 40 个
USD.AI - 加密货币行情
Ether.fi - 以太坊ETH价格
大零币 - 加密货币行情
First Digital - 加密货币行情
Hyperliquid - 币种排行
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
Chainlink - 币种排行
Plume - BTC行情
USDC - 加密货币行情
Pyth Network - BTC行情
World Liberty - BTC行情
Lido DAO - 以太坊ETH价格
NEAR Protocol - 比特币
Plasma - 加密货币行情
Render - 以太坊ETH价格
Injective - 数字货币市值
Bittensor - 加密货币行情
Ether.fi - 比特币行情
Pump.fun - 币种排行
Arbitrum - 币种排行
Pendle - BTC行情
Ether.fi - 以太坊ETH价格
Worldcoin - 加密货币行情
Plasma - 以太坊ETH价格
Ripple USD - 比特币行情
瑞波币 - BTC行情
POL - 加密货币行情
Internet - 以太坊ETH价格
波场 - 以太坊ETH价格
Plume - 比特币
Chainlink - 比特币
Katana - 加密货币行情
比特币
Hedera - 以太坊ETH价格
World Liberty - 比特币行情
莱特币 - 数字货币市值
Raydium - BTC行情
Artificial - 以太坊ETH价格
World Liberty - 加密货币行情