24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $44.47万 | — | -6.58% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.60% |
| 170 |
AVNTVeranta
|
$0.0951 | $0.1091 | $0.0942 | $179.96万 | $3,880.51万 | -11.62% |
| 555 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 624 |
IBMBIBMB
|
$255.8 | $260.74 | $246.26 | $15.76万 | — | 2.36% |
| 542 |
YFIyearn.finance
|
$1943 | $2,115.00 | $1,915.00 | $25.80万 | $7,550.93万 | -7.39% |
| 375 |
RDDTBRDDTB
|
$105.79 | $134.19 | $105.33 | $54.46万 | — | -21.16% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 511 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 123 |
FLOKIFLOKI
|
$0.00002247 | $0.00002515 | $0.000022 | $317.28万 | $2.35亿 | -6.57% |
| 225 |
APEApeCoin
|
$0.1146 | $0.1267 | $0.1121 | $109.77万 | $1.25亿 | -8.83% |
| 457 |
NXPCNexpace
|
$0.1713 | $0.1781 | $0.1665 | $38.90万 | $5,523.99万 | -1.10% |
| 181 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.24 | $54.19 | $48.96 | $158.23万 | $2,120.24万 | -6.92% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $36.28 | $4.60万 | — | -4.30% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 294 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.31 | $64.36 | $56.56 | $76.61万 | $270.31万 | -6.81% |
| 626 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 207 |
EULEuler
|
$1.128 | $1.28 | $1.12 | $126.35万 | $2,988.74万 | -8.37% |
| 74 |
ICPInternet Computer
|
$2.427 | $2.66 | $2.36 | $778.06万 | $14.65亿 | -8.45% |
| 255 |
ZBTZEROBASE
|
$0.0673 | $0.0719 | $0.0672 | $94.31万 | $2,337.22万 | -5.74% |
相关站点
共 40 个
Gram - 比特币行情
Sui - 比特币行情
艾达币 - 比特币行情
Hyperliquid - 数字货币市值
Blur - 币种排行
Celo - 币种排行
瑞波币 - 比特币
Particle - 加密货币行情
比特现金 - 数字货币市值
比特现金 - 比特币
币安币 - 比特币
Starknet - 比特币行情
Quant - 比特币
Worldcoin - 以太坊ETH价格
Artificial Inu - 比特币
Artificial Inu - 数字货币市值
USD1 - 数字货币市值
Tether Gold - 比特币行情
RWUSD - 币种排行
Polkadot - 比特币行情
BFUSD - 比特币
波场 - 数字货币市值
应用链 - 比特币行情
Ripple USD - 币种排行
应用链 - 比特币行情
Artificial - BTC行情
恒星币 - 数字货币市值
Pepe - 比特币行情
Optimism - BTC行情
恒星币 - 数字货币市值
Tokamak - 比特币行情
Tether Gold - 币种排行
Bonk - 以太坊ETH价格
Pump.fun - 币种排行
波场 - 以太坊ETH价格
莱特币 - 比特币行情
牛来 - 加密货币行情
Tokamak - BTC行情
Filecoin - 加密货币行情
Shiba Inu - 数字货币市值