24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.38万 | — | 1.99% |
| 685 |
BRKBBBRKBB
|
$546.99 | $550.89 | $542.83 | $4.00万 | — | -0.34% |
| 234 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $142.20万 | $3,880.51万 | -6.91% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 596 |
IBMBIBMB
|
$256.05 | $260.74 | $246.26 | $21.08万 | — | 1.86% |
| 296 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $89.11万 | $7,550.93万 | -11.66% |
| 406 |
RDDTBRDDTB
|
$105.42 | $133.30 | $104.75 | $57.86万 | — | -20.54% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 133 |
FLOKIFLOKI
|
$0.00002305 | $0.00002515 | $0.0000215 | $350.05万 | $2.35亿 | -1.45% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $272.59万 | $1.25亿 | -7.44% |
| 400 |
NXPCNexpace
|
$0.1688 | $0.1781 | $0.1632 | $59.76万 | $5,523.99万 | -0.94% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.86 | $52.62 | $48.64 | $156.75万 | $2,120.24万 | -4.41% |
| 680 |
QNTBQNTB
|
$36.56 | $38.59 | $35.96 | $6.40万 | — | -3.38% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.65 | $64.36 | $56.53 | $87.43万 | $270.31万 | -4.30% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 220 |
EULEuler
|
$1.082 | $1.28 | $0.968 | $154.33万 | $2,988.74万 | -13.85% |
| 75 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $1,006.79万 | $14.65亿 | -2.99% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $137.65万 | $2,337.22万 | -1.71% |
相关站点
共 40 个
Injective - 数字货币市值
RWUSD - 数字货币市值
Plasma - 比特币行情
Ethena - 比特币行情
Hyperliquid - 比特币行情
PAX Gold - 比特币行情
Arbitrum - 加密货币行情
Bonk - BTC行情
USD1 - 比特币行情
Pepe - 比特币行情
EUR - 数字货币市值
Injective - 比特币
Curve DAO - 数字货币市值
Pepe - BTC行情
MarsCoin - 币种排行
Artificial Inu - 币种排行
Celo - 数字货币市值
Quant - 加密货币行情
Aave - 比特币
狗币 - BTC行情
LayerZero - 数字货币市值
艾达币 - 币种排行
QQQB - 加密货币行情
Artificial - 数字货币市值
Pump.fun - 比特币
Ether.fi - 比特币
Celestia - 加密货币行情
RWUSD - BTC行情
Polkadot - 比特币
LayerZero - 比特币行情
Optimism - 币种排行
币安币 - 比特币
Celo - 加密货币行情
Worldcoin - 以太坊ETH价格
Sui - 币种排行
Aave - 以太坊ETH价格
恒星币 - 比特币行情
狗币 - 以太坊ETH价格
Filecoin - 数字货币市值
EUR - 数字货币市值