24H 最高$0.06278
24H 最低$0.05662
今日开盘$0.06151
24H 成交量$22.92万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $42.93万 | — | -2.83% |
| 690 |
BRKBBBRKBB
|
$544.96 | $548.89 | $541.89 | $2.79万 | — | 0.13% |
| 168 |
AVNTVeranta
|
$0.0965 | $0.1092 | $0.0954 | $178.63万 | $3,880.51万 | -11.55% |
| 551 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 623 |
IBMBIBMB
|
$255.58 | $260.74 | $246.26 | $15.21万 | — | 2.34% |
| 544 |
YFIyearn.finance
|
$1968 | $2,115.00 | $1,915.00 | $24.46万 | $7,550.93万 | -6.86% |
| 367 |
RDDTBRDDTB
|
$106.27 | $134.19 | $105.37 | $53.35万 | — | -20.60% |
| 471 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 503 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 123 |
FLOKIFLOKI
|
$0.00002254 | $0.00002515 | $0.000022 | $304.54万 | $2.35亿 | -6.94% |
| 229 |
APEApeCoin
|
$0.1151 | $0.1267 | $0.1121 | $102.96万 | $1.25亿 | -9.01% |
| 457 |
NXPCNexpace
|
$0.1705 | $0.1781 | $0.1665 | $37.79万 | $5,523.99万 | -2.07% |
| 170 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.78 | $54.19 | $49.64 | $175.97万 | $2,120.24万 | -5.95% |
| 683 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.27万 | — | -2.20% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 295 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.03 | $64.36 | $56.56 | $73.34万 | $270.31万 | -5.63% |
| 619 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 208 |
EULEuler
|
$1.145 | $1.28 | $1.13 | $124.14万 | $2,988.74万 | -8.33% |
| 75 |
ICPInternet Computer
|
$2.419 | $2.66 | $2.36 | $733.48万 | $14.65亿 | -9.06% |
| 265 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $86.43万 | $2,337.22万 | -4.32% |
相关站点
共 40 个
Starknet - 加密货币行情
艾达币 - 币种排行
Celo - 数字货币市值
Zama - 加密货币行情
Hedera - BTC行情
Tokamak - 数字货币市值
Bittensor - 币种排行
Starknet - BTC行情
Pudgy Penguins - 币种排行
Ondo - 比特币
Blur - BTC行情
Avalanche - 比特币行情
Haedal - 比特币
Arbitrum - 比特币
Aster - 比特币
以太坊 - 比特币
Caldera - 加密货币行情
Aave - 以太坊ETH价格
瑞波币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Haedal - BTC行情
Aave - 币种排行
USD.AI - 比特币行情
Caldera - 加密货币行情
StraitsX XUSD - BTC行情
Aptos - 比特币
大零币 - 比特币行情
Haedal - 以太坊ETH价格
USD1 - 比特币
Pepe - 数字货币市值
Artificial Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
POL - 数字货币市值
Sui - 币种排行
Bittensor - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Starknet - 加密货币行情
POL - 以太坊ETH价格
POL - BTC行情