24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0485
24H 成交量$16.07万
流通市值$2,694.33万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CYPHBCYPHB
|
$3.46 | $3.48 | $2.95 | $28.81万 | — | 11.61% |
| 695 |
BRKBBBRKBB
|
$544.4 | $548.89 | $540.97 | $1.49万 | — | -0.21% |
| 176 |
AVNTVeranta
|
$0.0998 | $0.1094 | $0.0958 | $126.94万 | $4,169.23万 | -6.73% |
| 506 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 616 |
IBMBIBMB
|
$254.04 | $255.14 | $246.26 | $12.79万 | — | 1.30% |
| 593 |
YFIyearn.finance
|
$2096 | $2,129.00 | $2,036.00 | $15.18万 | $7,525.56万 | 0.92% |
| 675 |
RDDTBRDDTB
|
$131.71 | $137.07 | $127.40 | $5.81万 | — | -3.53% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 154 |
FLOKIFLOKI
|
$0.00002418 | $0.00002452 | $0.00002312 | $169.40万 | $2.33亿 | 2.41% |
| 243 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $77.81万 | $1.25亿 | 1.71% |
| 508 |
NXPCNexpace
|
$0.1761 | $0.1765 | $0.1685 | $23.02万 | $5,432.83万 | 2.86% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.38 | $54.44 | $51.38 | $239.03万 | $2,229.24万 | -1.97% |
| 663 |
QNTBQNTB
|
$38.34 | $38.83 | $37.18 | $7.49万 | — | 1.91% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$64.04 | $65.30 | $59.20 | $84.35万 | $287.37万 | 5.57% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 190 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $107.97万 | $2,965.05万 | 2.14% |
| 87 |
ICPInternet Computer
|
$2.619 | $2.69 | $2.52 | $449.46万 | $14.79亿 | 0.96% |
| 276 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $66.56万 | $2,346.83万 | 0.00% |
相关站点
共 40 个
JasmyCoin - BTC行情
Shiba Inu - 加密货币行情
Aptos - 加密货币行情
NFP - 比特币行情
Pepe - 加密货币行情
Shiba Inu - 加密货币行情
JasmyCoin - 比特币
Zama - 比特币
USDC - BTC行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sui - 加密货币行情
NEAR Protocol - 数字货币市值
Initia - 数字货币市值
First Digital - 以太坊ETH价格
Bittensor - 比特币
Zama - BTC行情
Starknet - 数字货币市值
Artificial Inu - 以太坊ETH价格
Celestia - 比特币
以太坊 - 比特币
Ether.fi - BTC行情
Starknet - BTC行情
Pyth Network - BTC行情
狗币 - 比特币行情
莱特币 - 比特币
Bubblemaps - 数字货币市值
Starknet - 以太坊ETH价格
Aave - 以太坊ETH价格
Tokamak - 比特币
Injective - BTC行情
币安币 - 比特币行情
瑞波币 - 加密货币行情
Falcon Finance - 加密货币行情
Arbitrum - 币种排行
Shiba Inu - BTC行情
Gram - 数字货币市值
Ripple USD - 币种排行
Bittensor - 以太坊ETH价格
Nillion - 比特币行情