24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.96万 | — | -1.30% |
| 685 |
BRKBBBRKBB
|
$544.86 | $550.89 | $542.71 | $4.17万 | — | -0.26% |
| 197 |
AVNTVeranta
|
$0.0907 | $0.105 | $0.088 | $164.18万 | $3,880.51万 | -9.21% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 597 |
IBMBIBMB
|
$255.1 | $260.74 | $246.26 | $20.51万 | — | 1.53% |
| 518 |
YFIyearn.finance
|
$1874 | $2,115.00 | $1,807.00 | $32.43万 | $7,550.93万 | -8.50% |
| 397 |
RDDTBRDDTB
|
$105.77 | $133.71 | $104.75 | $56.40万 | — | -20.56% |
| 504 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.00002248 | $0.00002515 | $0.0000215 | $334.85万 | $2.35亿 | -3.81% |
| 212 |
APEApeCoin
|
$0.1099 | $0.1267 | $0.1066 | $152.42万 | $1.25亿 | -8.95% |
| 412 |
NXPCNexpace
|
$0.1642 | $0.1781 | $0.1632 | $52.45万 | $5,523.99万 | -3.47% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.09 | $52.90 | $48.64 | $160.03万 | $2,120.24万 | -4.79% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $35.96 | $5.09万 | — | -3.41% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.05 | $64.36 | $56.53 | $78.38万 | $270.31万 | -5.28% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 231 |
EULEuler
|
$1.071 | $1.28 | $1.04 | $129.12万 | $2,988.74万 | -11.78% |
| 74 |
ICPInternet Computer
|
$2.379 | $2.64 | $2.27 | $941.60万 | $14.65亿 | -7.00% |
| 237 |
ZBTZEROBASE
|
$0.065 | $0.0718 | $0.0647 | $124.75万 | $2,337.22万 | -7.80% |
相关站点
共 40 个
艾达币 - BTC行情
Katana - 加密货币行情
Tether Gold - 比特币行情
StraitsX XUSD - 数字货币市值
Caldera - 比特币
Nillion - 加密货币行情
Pump.fun - 数字货币市值
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
Sui - BTC行情
Shiba Inu - BTC行情
Artificial Inu - 数字货币市值
PAX Gold - 数字货币市值
Artificial - 比特币
Ethena - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - 加密货币行情
World Liberty - 币种排行
Quant - 币种排行
Uniswap - 比特币行情
BFUSD - 数字货币市值
Sei - 比特币行情
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
Katana - 数字货币市值
Nillion - 比特币
Official Trump - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币
Pendle - 数字货币市值
Official Trump - 币种排行
币安人生 - 以太坊ETH价格
First Digital - 数字货币市值
BFUSD - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - 比特币
Hedera - 比特币行情
Aptos - BTC行情
Solana - BTC行情
Ripple USD - 加密货币行情