24H 最高$0.793
24H 最低$0.766
今日开盘$0.776
24H 成交量$8.73万
流通市值$8,298.79万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
CYPHBCYPHB
|
$3 | $3.05 | $2.78 | $7.48万 | — | 7.53% |
| 677 |
BRKBBBRKBB
|
$543.7 | $549.28 | $540.51 | $3.44万 | — | -0.50% |
| 427 |
AVNTVeranta
|
$0.094 | $0.0966 | $0.0894 | $30.01万 | $3,531.27万 | 3.07% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 599 |
IBMBIBMB
|
$257.49 | $258.94 | $255.00 | $11.62万 | — | -0.17% |
| 310 |
YFIyearn.finance
|
$1906 | $1,939.00 | $1,800.00 | $48.36万 | $6,658.16万 | 4.61% |
| 594 |
RDDTBRDDTB
|
$92.31 | $99.38 | $89.70 | $12.03万 | — | -5.41% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 107 |
FLOKIFLOKI
|
$0.00002347 | $0.0000247 | $0.00002323 | $220.23万 | $2.34亿 | -0.26% |
| 238 |
APEApeCoin
|
$0.1136 | $0.1167 | $0.1108 | $71.58万 | $1.13亿 | 1.61% |
| 558 |
NXPCNexpace
|
$0.1721 | $0.1748 | $0.1637 | $16.17万 | $5,232.46万 | 4.43% |
| 256 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.23 | $49.37 | $47.05 | $65.72万 | $1,952.06万 | -1.83% |
| 667 |
QNTBQNTB
|
$33.98 | $34.83 | $33.00 | $4.56万 | — | -1.39% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 523 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.84 | $56.51 | $53.57 | $19.15万 | $233.03万 | -1.74% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 281 |
EULEuler
|
$1.089 | $1.12 | $1.07 | $55.37万 | $2,638.75万 | 0.93% |
| 106 |
ICPInternet Computer
|
$2.488 | $2.55 | $2.43 | $223.31万 | $13.97亿 | 1.59% |
| 155 |
ZBTZEROBASE
|
$0.0731 | $0.0748 | $0.0682 | $126.61万 | $2,287.31万 | 5.48% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
EUR - BTC行情
Celestia - 以太坊ETH价格
RE - BTC行情
Solana - 比特币行情
Shiba Inu - 币种排行
Stacks - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特币 - BTC行情
First Digital - 比特币
USD1 - 数字货币市值
Celestia - 数字货币市值
Worldcoin - 比特币
Filecoin - 比特币行情
币安币 - 比特币
NFP - 以太坊ETH价格
狗币 - BTC行情
Pendle - 比特币
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Uniswap - BTC行情
Shiba Inu - 比特币行情
大零币 - 加密货币行情
Spark - 加密货币行情
THORChain - 比特币行情
Tokamak - 比特币
Caldera - 比特币
THORChain - 数字货币市值
Ethena - BTC行情
MarsCoin - 币种排行
Holo - 币种排行
Ripple USD - 数字货币市值
RE - 币种排行
Prom - BTC行情
United Stables - 数字货币市值
Tokamak - 加密货币行情
Artificial - 加密货币行情
World Liberty - 加密货币行情
Bubblemaps - 加密货币行情
United Stables - BTC行情