24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.18万 | — | -8.10% |
| 689 |
BRKBBBRKBB
|
$545.44 | $548.89 | $542.60 | $2.91万 | — | 0.52% |
| 181 |
AVNTVeranta
|
$0.0911 | $0.1084 | $0.088 | $186.01万 | $3,880.51万 | -15.73% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 595 |
IBMBIBMB
|
$256.25 | $260.74 | $246.26 | $20.53万 | — | 2.34% |
| 521 |
YFIyearn.finance
|
$1880 | $2,115.00 | $1,807.00 | $31.90万 | $7,550.93万 | -9.88% |
| 398 |
RDDTBRDDTB
|
$105.66 | $133.71 | $105.33 | $55.59万 | — | -20.81% |
| 502 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 130 |
FLOKIFLOKI
|
$0.00002225 | $0.00002515 | $0.0000215 | $338.37万 | $2.35亿 | -7.21% |
| 215 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1066 | $142.97万 | $1.25亿 | -10.31% |
| 413 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1637 | $50.88万 | $5,523.99万 | -5.01% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.12 | $53.30 | $48.96 | $155.64万 | $2,120.24万 | -7.41% |
| 683 |
QNTBQNTB
|
$36.15 | $38.59 | $36.14 | $4.41万 | — | -5.14% |
| 211 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 314 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.22 | $64.36 | $56.56 | $77.18万 | $270.31万 | -6.26% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 217 |
EULEuler
|
$1.078 | $1.28 | $1.04 | $140.69万 | $2,988.74万 | -12.57% |
| 71 |
ICPInternet Computer
|
$2.388 | $2.64 | $2.27 | $942.77万 | $14.65亿 | -9.17% |
| 235 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $121.20万 | $2,337.22万 | -8.12% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
POL - 比特币行情
大零币 - 加密货币行情
Horizen - BTC行情
Worldcoin - 币种排行
Caldera - 比特币行情
Lido DAO - 比特币行情
Bubblemaps - BTC行情
PAX Gold - BTC行情
Celo - 加密货币行情
USD1 - 加密货币行情
Pyth Network - 数字货币市值
恒星币 - 币种排行
Official Trump - 以太坊ETH价格
Aptos - 以太坊ETH价格
MarsCoin - 加密货币行情
艾达币 - 比特币行情
BFUSD - 以太坊ETH价格
Chainlink - 币种排行
Tokamak - 以太坊ETH价格
Hyperliquid - BTC行情
Nillion - 数字货币市值
United Stables - 币种排行
Official Trump - 数字货币市值
达世币 - 数字货币市值
Gram - 以太坊ETH价格
Sei - 比特币行情
Celo - 比特币行情
比特现金 - 以太坊ETH价格
Horizen - 比特币行情
Shiba Inu - 比特币行情
Artificial - 加密货币行情
Uniswap - 以太坊ETH价格
Plasma - 加密货币行情
Official Trump - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sui - 比特币
Shiba Inu - BTC行情
Pudgy Penguins - 以太坊ETH价格
Raydium - 币种排行