24H 最高$0.406
24H 最低$0.387
今日开盘$0.395
24H 成交量$16.24万
流通市值$1,904.75万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CYPHBCYPHB
|
$3.45 | $3.54 | $2.95 | $30.05万 | — | 15.39% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.53万 | — | -0.14% |
| 174 |
AVNTVeranta
|
$0.1019 | $0.1094 | $0.0958 | $134.78万 | $3,880.51万 | -4.68% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 619 |
IBMBIBMB
|
$255.1 | $255.14 | $246.26 | $12.82万 | — | 0.83% |
| 587 |
YFIyearn.finance
|
$2092 | $2,129.00 | $2,036.00 | $15.67万 | $7,550.93万 | 0.92% |
| 674 |
RDDTBRDDTB
|
$128.69 | $137.07 | $127.40 | $6.21万 | — | -5.52% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 135 |
FLOKIFLOKI
|
$0.00002441 | $0.00002515 | $0.00002312 | $216.86万 | $2.35亿 | 3.43% |
| 236 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1191 | $80.55万 | $1.25亿 | 1.96% |
| 501 |
NXPCNexpace
|
$0.1764 | $0.1781 | $0.1685 | $24.23万 | $5,523.99万 | 2.98% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.05 | $54.44 | $51.38 | $210.30万 | $2,120.24万 | -3.00% |
| 664 |
QNTBQNTB
|
$37.99 | $38.83 | $37.18 | $7.62万 | — | 1.15% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.03 | $65.30 | $59.20 | $86.60万 | $270.31万 | 3.98% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 192 |
EULEuler
|
$1.259 | $1.28 | $1.20 | $109.23万 | $2,988.74万 | 3.96% |
| 84 |
ICPInternet Computer
|
$2.603 | $2.69 | $2.52 | $463.19万 | $14.65亿 | 0.70% |
| 281 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $65.99万 | $2,337.22万 | 0.28% |
相关站点
共 40 个
Worldcoin - 比特币
PAX Gold - 加密货币行情
Pyth Network - 数字货币市值
Filecoin - 以太坊ETH价格
Pepe - 数字货币市值
LITEB - BTC行情
Ondo - 加密货币行情
Gitcoin - BTC行情
以太坊 - 加密货币行情
First Digital - 加密货币行情
Gram - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Ripple USD - 币种排行
RWUSD - 比特币行情
StraitsX XUSD - 币种排行
瑞波币 - 以太坊ETH价格
Avalanche - 比特币
Ethena - 币种排行
Aptos - 数字货币市值
Raydium - 数字货币市值
Raydium - 币种排行
Internet - 比特币
达世币 - 比特币
RWUSD - 比特币行情
Arbitrum - 以太坊ETH价格
Particle - 比特币行情
Hyperliquid - 加密货币行情
Plume - 比特币
比特现金 - BTC行情
恒星币 - BTC行情
USD1 - BTC行情
LITEB - 以太坊ETH价格
Solana - 比特币
RWUSD - 数字货币市值
Celestia - 币种排行
Uniswap - 比特币
NFP - 币种排行
Ripple USD - 数字货币市值
Quant - 数字货币市值