24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $44.91万 | — | 0.33% |
| 685 |
BRKBBBRKBB
|
$545.96 | $550.89 | $542.71 | $4.18万 | — | -0.12% |
| 215 |
AVNTVeranta
|
$0.0915 | $0.105 | $0.088 | $159.50万 | $3,880.51万 | -7.11% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 593 |
IBMBIBMB
|
$255.53 | $260.74 | $246.26 | $20.84万 | — | 1.79% |
| 405 |
YFIyearn.finance
|
$1777 | $2,115.00 | $1,690.00 | $54.84万 | $7,550.93万 | -13.02% |
| 397 |
RDDTBRDDTB
|
$106.37 | $133.71 | $104.75 | $56.79万 | — | -19.76% |
| 506 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.0000229 | $0.00002515 | $0.0000215 | $336.78万 | $2.35亿 | -1.76% |
| 178 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $206.30万 | $1.25亿 | -8.79% |
| 416 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1632 | $53.24万 | $5,523.99万 | -1.72% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.43 | $52.90 | $48.64 | $154.13万 | $2,120.24万 | -4.28% |
| 680 |
QNTBQNTB
|
$36.29 | $38.59 | $35.96 | $5.98万 | — | -2.99% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.53 | $84.06万 | $270.31万 | -3.98% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
EULEuler
|
$1 | $1.28 | $0.968 | $145.46万 | $2,988.74万 | -18.77% |
| 75 |
ICPInternet Computer
|
$2.407 | $2.64 | $2.27 | $932.76万 | $14.65亿 | -4.97% |
| 240 |
ZBTZEROBASE
|
$0.0654 | $0.0718 | $0.0647 | $127.49万 | $2,337.22万 | -6.84% |
相关站点
共 40 个
Aster - 加密货币行情
Optimism - 数字货币市值
Official Trump - 币种排行
Shiba Inu - 币种排行
EUR - BTC行情
Celestia - 比特币
NEAR Protocol - 以太坊ETH价格
Zama - 比特币行情
Filecoin - 比特币
Starknet - 比特币行情
大零币 - 以太坊ETH价格
Bonk - 币种排行
Pendle - 比特币行情
Horizen - 币种排行
Artificial - 数字货币市值
Pepe - 比特币
牛来 - BTC行情
Hyperliquid - 数字货币市值
Worldcoin - 比特币行情
恒星币 - 加密货币行情
Aster - 币种排行
Render - 币种排行
Pump.fun - 数字货币市值
牛来 - 币种排行
Bubblemaps - 比特币行情
LayerZero - 币种排行
StraitsX XUSD - 比特币行情
Aptos - 数字货币市值
Chainlink - 币种排行
Polkadot - 以太坊ETH价格
币安币 - 比特币
Quant - 以太坊ETH价格
Bittensor - 以太坊ETH价格
World Liberty - BTC行情
恒星币 - BTC行情
POL - 以太坊ETH价格
波场 - 加密货币行情
比特币 - 数字货币市值
Polkadot - 以太坊ETH价格
Particle - 币种排行