24H 最高$0.002475
24H 最低$0.002347
今日开盘$0.002421
24H 成交量$4.96万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CYPHBCYPHB
|
$3.33 | $3.54 | $2.95 | $30.33万 | — | 10.27% |
| 691 |
BRKBBBRKBB
|
$545.17 | $548.89 | $540.97 | $2.52万 | — | 0.17% |
| 171 |
AVNTVeranta
|
$0.1006 | $0.1094 | $0.0958 | $137.84万 | $3,880.51万 | -5.72% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 618 |
IBMBIBMB
|
$255.03 | $255.21 | $246.26 | $13.11万 | — | 0.97% |
| 588 |
YFIyearn.finance
|
$2072 | $2,129.00 | $2,036.00 | $16.02万 | $7,550.93万 | -0.34% |
| 674 |
RDDTBRDDTB
|
$128.14 | $137.07 | $127.40 | $6.24万 | — | -5.86% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 133 |
FLOKIFLOKI
|
$0.00002413 | $0.00002515 | $0.00002312 | $223.56万 | $2.35亿 | 1.77% |
| 257 |
APEApeCoin
|
$0.1231 | $0.1276 | $0.1191 | $74.36万 | $1.25亿 | 0.41% |
| 499 |
NXPCNexpace
|
$0.1753 | $0.1781 | $0.1685 | $25.30万 | $5,523.99万 | 2.28% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.56 | $54.44 | $51.38 | $207.16万 | $2,120.24万 | -3.68% |
| 665 |
QNTBQNTB
|
$37.41 | $38.83 | $37.18 | $7.62万 | — | -0.74% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.08 | $65.30 | $59.20 | $85.73万 | $270.31万 | 1.97% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 191 |
EULEuler
|
$1.248 | $1.28 | $1.20 | $110.50万 | $2,988.74万 | 3.65% |
| 85 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.52 | $467.49万 | $14.65亿 | -1.04% |
| 281 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $66.01万 | $2,337.22万 | -0.42% |
相关站点
共 40 个
Aave - BTC行情
Caldera - 比特币行情
Artificial - BTC行情
Caldera - 比特币行情
瑞波币 - 比特币
Artificial Inu - 币种排行
Initia - BTC行情
Raydium - 比特币
Filecoin - 加密货币行情
United Stables - 加密货币行情
LITEB - 币种排行
LayerZero - BTC行情
NFP - 数字货币市值
Ripple USD - 数字货币市值
Quant - 比特币行情
比特现金 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
MarsCoin - 比特币
Aave - 数字货币市值
USDC - 币种排行
Gram - 比特币行情
Aster - 比特币行情
Solana - 数字货币市值
Ethena - 数字货币市值
First Digital - 币种排行
Midnight - 加密货币行情
Shiba Inu - 数字货币市值
Hyperliquid - 币种排行
Quant - 数字货币市值
Bittensor - 加密货币行情
Celo - 数字货币市值
PAX Gold - 比特币行情
StraitsX XUSD - 数字货币市值
Aptos - 比特币
Ether.fi - BTC行情
大零币 - 币种排行
Pepe - 币种排行
Gram - 以太坊ETH价格
Bonk - 加密货币行情
Gram - 币种排行