24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09162
24H 成交量$288.96万
流通市值$9.82亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CYPHBCYPHB
|
$3.48 | $3.49 | $2.95 | $29.01万 | — | 12.99% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.54万 | — | -0.14% |
| 174 |
AVNTVeranta
|
$0.1003 | $0.1094 | $0.0958 | $128.26万 | $4,169.23万 | -6.52% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 618 |
IBMBIBMB
|
$254.25 | $255.14 | $246.26 | $12.77万 | — | 1.15% |
| 592 |
YFIyearn.finance
|
$2109 | $2,129.00 | $2,036.00 | $15.41万 | $7,525.56万 | 1.54% |
| 675 |
RDDTBRDDTB
|
$129.67 | $137.07 | $127.40 | $5.84万 | — | -4.99% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
FLOKIFLOKI
|
$0.00002442 | $0.00002452 | $0.00002312 | $183.21万 | $2.33亿 | 3.21% |
| 241 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1191 | $78.79万 | $1.25亿 | 2.12% |
| 507 |
NXPCNexpace
|
$0.1768 | $0.1769 | $0.1685 | $23.23万 | $5,432.83万 | 3.21% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.55 | $54.44 | $51.38 | $233.24万 | $2,229.24万 | -1.61% |
| 663 |
QNTBQNTB
|
$38.59 | $38.83 | $37.18 | $7.55万 | — | 2.77% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 225 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.92 | $65.30 | $59.20 | $84.95万 | $287.37万 | 5.65% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 191 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $108.15万 | $2,965.05万 | 2.47% |
| 86 |
ICPInternet Computer
|
$2.629 | $2.69 | $2.52 | $450.80万 | $14.79亿 | 1.35% |
| 275 |
ZBTZEROBASE
|
$0.0715 | $0.0719 | $0.0695 | $66.81万 | $2,346.83万 | 0.28% |
相关站点
共 40 个
Plume - BTC行情
以太坊 - 数字货币市值
币安币 - 以太坊ETH价格
狗币 - 数字货币市值
Official Trump - 数字货币市值
LITEB - 比特币行情
Official Trump - 比特币行情
First Digital - 比特币行情
Worldcoin - BTC行情
Arbitrum - 比特币
LayerZero - 币种排行
Injective - 加密货币行情
Tether Gold - 比特币
Chainlink - 币种排行
LayerZero - 数字货币市值
Particle - 币种排行
NFP - 币种排行
Official Trump - 比特币行情
Particle - 以太坊ETH价格
Bittensor - 币种排行
Pepe - 币种排行
艾达币 - 数字货币市值
Haedal - 币种排行
Pepe - 币种排行
Pump.fun - 以太坊ETH价格
莱特币 - 比特币
Falcon Finance - 数字货币市值
Solana - 加密货币行情
RWUSD - BTC行情
Tether Gold - BTC行情
以太坊 - 以太坊ETH价格
Filecoin - 币种排行
大零币 - 比特币
莱特币 - 数字货币市值
Filecoin - 比特币
MarsCoin - 数字货币市值
Raydium - BTC行情
Sui - 比特币行情
比特现金 - 数字货币市值
USD.AI - 加密货币行情