GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.65
-46.66%
≈ ￥63.69
(-$8.44)
更新于 2026-10-30 13:30:01
24H 最高$18.25
24H 最低$9.02
今日开盘$18.09
24H 成交量$748.15万
流通市值$345.61万
24H 涨跌额(-$8.44)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.36万 | — | -0.33% |
| 685 |
BRKBBBRKBB
|
$546.41 | $550.89 | $542.83 | $3.98万 | — | 0.30% |
| 229 |
AVNTVeranta
|
$0.0929 | $0.105 | $0.088 | $145.11万 | $3,880.51万 | -6.63% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 594 |
IBMBIBMB
|
$256.02 | $260.74 | $246.26 | $21.03万 | — | 1.68% |
| 347 |
YFIyearn.finance
|
$1766 | $2,115.00 | $1,690.00 | $72.28万 | $7,550.93万 | -14.36% |
| 398 |
RDDTBRDDTB
|
$106.31 | $133.69 | $104.75 | $57.48万 | — | -20.33% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 531 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 131 |
FLOKIFLOKI
|
$0.0000232 | $0.00002515 | $0.0000215 | $343.92万 | $2.35亿 | -2.64% |
| 163 |
APEApeCoin
|
$0.11 | $0.1267 | $0.1056 | $232.36万 | $1.25亿 | -9.69% |
| 397 |
NXPCNexpace
|
$0.1684 | $0.1781 | $0.1632 | $58.79万 | $5,523.99万 | -2.04% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.87 | $52.90 | $48.64 | $154.77万 | $2,120.24万 | -5.51% |
| 678 |
QNTBQNTB
|
$36.45 | $38.59 | $35.96 | $6.38万 | — | -3.50% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.27 | $64.36 | $56.53 | $84.80万 | $270.31万 | -4.46% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
EULEuler
|
$1.076 | $1.28 | $0.968 | $150.66万 | $2,988.74万 | -15.21% |
| 74 |
ICPInternet Computer
|
$2.472 | $2.64 | $2.27 | $991.23万 | $14.65亿 | -4.37% |
| 238 |
ZBTZEROBASE
|
$0.0679 | $0.0718 | $0.0647 | $134.73万 | $2,337.22万 | -3.96% |
相关站点
共 40 个
恒星币 - 比特币行情
Zama - 币种排行
LayerZero - 数字货币市值
Pudgy Penguins - 加密货币行情
牛来 - 加密货币行情
Pudgy Penguins - 币种排行
First Digital - 数字货币市值
Caldera - 数字货币市值
BFUSD - 数字货币市值
Arbitrum - 币种排行
Bonk - BTC行情
USD1 - 数字货币市值
瑞波币 - 以太坊ETH价格
Bittensor - 数字货币市值
Gram - 数字货币市值
莱特币 - 币种排行
Tokamak - 比特币
Tether Gold - 加密货币行情
Bonk - 以太坊ETH价格
艾达币 - 币种排行
Pudgy Penguins - 比特币行情
Celestia - 币种排行
LayerZero - 比特币
Filecoin - BTC行情
Caldera - 币种排行
EUR - 币种排行
Katana - 加密货币行情
Aave - 币种排行
大零币 - 数字货币市值
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
PancakeSwap - 币种排行
Polkadot - 比特币行情
PancakeSwap - BTC行情
Zama - 比特币
Gitcoin - BTC行情
Aster - BTC行情
Sui - 币种排行