24H 最高$1.00
24H 最低$0.9988
今日开盘$1
24H 成交量$160.55万
流通市值$45.23亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CYPHBCYPHB
|
$3 | $3.05 | $2.75 | $11.15万 | — | 0.67% |
| 680 |
BRKBBBRKBB
|
$544.29 | $552.66 | $540.51 | $3.48万 | — | -1.30% |
| 418 |
AVNTVeranta
|
$0.0945 | $0.0966 | $0.0894 | $31.87万 | $3,531.27万 | 3.17% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 571 |
IBMBIBMB
|
$257.14 | $259.74 | $255.00 | $15.67万 | — | -0.74% |
| 267 |
YFIyearn.finance
|
$1901 | $1,939.00 | $1,800.00 | $60.93万 | $6,658.16万 | 3.88% |
| 530 |
RDDTBRDDTB
|
$92.49 | $103.39 | $89.70 | $19.29万 | — | -9.76% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 105 |
FLOKIFLOKI
|
$0.00002363 | $0.0000247 | $0.00002323 | $242.12万 | $2.34亿 | 1.68% |
| 232 |
APEApeCoin
|
$0.1125 | $0.1167 | $0.1108 | $75.11万 | $1.13亿 | 1.17% |
| 556 |
NXPCNexpace
|
$0.1714 | $0.1748 | $0.1637 | $17.55万 | $5,232.46万 | 3.32% |
| 215 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.32 | $49.37 | $47.05 | $80.40万 | $1,952.06万 | -0.17% |
| 669 |
QNTBQNTB
|
$33.92 | $35.79 | $33.00 | $4.83万 | — | -5.23% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 480 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.89 | $56.86 | $53.57 | $24.14万 | $233.03万 | -1.75% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 269 |
EULEuler
|
$1.088 | $1.12 | $1.07 | $59.41万 | $2,638.75万 | -1.18% |
| 101 |
ICPInternet Computer
|
$2.49 | $2.55 | $2.43 | $255.94万 | $13.97亿 | 0.28% |
| 210 |
ZBTZEROBASE
|
$0.0742 | $0.0748 | $0.0682 | $82.76万 | $2,287.31万 | 6.00% |
相关站点
共 40 个
Avalanche - 数字货币市值
Sui - BTC行情
Filecoin - 数字货币市值
Quant - 比特币行情
Starknet - 币种排行
Pyth Network - 加密货币行情
Spark - BTC行情
Uniswap - 加密货币行情
Blur - 比特币
QQQB - 以太坊ETH价格
Avalanche - 比特币行情
United Stables - 比特币行情
瑞波币 - 币种排行
艾达币 - 币种排行
Chainlink - BTC行情
EigenCloud - BTC行情
Gram - 加密货币行情
Blur - 比特币行情
Tether Gold - 以太坊ETH价格
Blur - 以太坊ETH价格
Spark - 比特币
Aave - 比特币
Sky - 比特币行情
RE - 以太坊ETH价格
Starknet - 比特币行情
Artificial - 比特币
World Liberty - BTC行情
Pyth Network - 加密货币行情
United Stables - 币种排行
BEAMX - 加密货币行情
NFP - 币种排行
Pyth Network - 比特币
Aave - 比特币
THORChain - 币种排行
Ripple USD - BTC行情
Aptos - 数字货币市值
Prom - 比特币行情
United Stables - 数字货币市值
Aave - 比特币
POL - 币种排行